18612 SG-CCB @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18612 SG-CCB @EC2612B (CALL)

Nominal

0.067 +0.009 (+15.517%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.058	8.030	3,300,000	6,555,000	8.194	2,700,000	0.054	600,000	0.049
27/01/2026	0.044	7.770	0	8,655,000	10.819
26/01/2026	0.041	7.660	0	8,655,000	10.819
23/01/2026	0.041	7.610	500,000	8,655,000	10.819	250,000	0.042	250,000	0.042
22/01/2026	0.041	7.610	0	8,655,000	10.819
21/01/2026	0.044	7.670	400,000	8,655,000	10.819			400,000	0.047
20/01/2026	0.048	7.760	3,280,000	8,255,000	10.319	1,440,000	0.049	1,840,000	0.049
19/01/2026	0.051	7.800	1,000,000	7,855,000	9.819	500,000	0.050	500,000	0.051
16/01/2026	0.052	7.830	700,000	7,855,000	9.819	700,000	0.057
15/01/2026	0.054	7.850	1,800,000	8,555,000	10.694	900,000	0.053	900,000	0.054
14/01/2026	0.050	7.770	0	8,555,000	10.694
13/01/2026	0.051	7.810	700,000	8,555,000	10.694	700,000	0.051
12/01/2026	0.046	7.720	550,000	9,255,000	11.569	100,000	0.042	450,000	0.040
09/01/2026	0.043	7.590	0	8,905,000	11.131
08/01/2026	0.043	7.610	350,000	8,905,000	11.131			350,000	0.043
07/01/2026	0.046	7.620	0	8,555,000	10.694
06/01/2026	0.048	7.730	1,050,000	8,555,000	10.694	300,000	0.047	750,000	0.047
05/01/2026	0.048	7.670	290,000	8,105,000	10.131	145,000	0.049	145,000	0.049
02/01/2026	0.051	7.800	0	8,105,000	10.131
31/12/2025	0.048	7.690	810,000	8,105,000	10.131	465,000	0.047	345,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.