18917 CIHUAHO@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18917 CIHUAHO@EC2607B (CALL)

Nominal

1.330 -0.120 (-8.276%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	1.450	122.700	175,000	365,000	0.370
27/01/2026	1.280	114.200	0	365,000	0.370
26/01/2026	1.220	111.200	0	365,000	0.370
23/01/2026	1.200	109.800	0	365,000	0.370
22/01/2026	1.180	109.200	300,000	365,000	0.370
21/01/2026	1.120	105.800	0	365,000	0.370
20/01/2026	1.050	100.600	0	365,000	0.370
19/01/2026	1.080	102.600	200,000	365,000	0.370	200,000	1.090
16/01/2026	1.130	106.800	0	565,000	0.570
15/01/2026	1.000	99.450	500,000	565,000	0.570			500,000	0.950
14/01/2026	0.890	93.550	500,000	65,000	0.070	500,000	0.890
13/01/2026	0.840	89.700	0	565,000	0.570
12/01/2026	0.880	91.550	35,000	565,000	0.570	35,000	0.920
09/01/2026	0.870	91.250	100,000	600,000	0.600			100,000	0.880
08/01/2026	0.880	91.650	100,000	500,000	0.500	100,000	0.900
07/01/2026	0.810	89.300	500,000	600,000	0.600			500,000	0.820
06/01/2026	0.730	85.050	0	100,000	0.100
05/01/2026	0.710	84.000	0	100,000	0.100
02/01/2026	0.650	81.300	0	100,000	0.100
31/12/2025	0.560	74.300	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.