18932 HUALUCO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18932 HUALUCO@EC2609A (CALL)

Nominal

1.290 -0.010 (-0.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	1.300	15.060	280,000	1,180,000	2.360			200,000	1.230
27/01/2026	1.010	13.360	0	980,000	1.960
26/01/2026	1.010	13.580	0	980,000	1.960
23/01/2026	0.940	13.190	0	980,000	1.960
22/01/2026	0.920	13.040	600,000	980,000	1.960	550,000	0.880
21/01/2026	0.910	12.960	600,000	1,530,000	3.060			580,000	0.915
20/01/2026	0.910	12.960	30,000	950,000	1.900
19/01/2026	0.950	13.190	0	950,000	1.900
16/01/2026	0.940	13.090	0	950,000	1.900
15/01/2026	0.990	13.490	600,000	950,000	1.900	550,000	0.960
14/01/2026	1.010	13.440	0	1,500,000	3.000
13/01/2026	1.040	13.600	0	1,500,000	3.000
12/01/2026	1.040	13.600	0	1,500,000	3.000
09/01/2026	1.050	13.690	400,000	1,500,000	3.000			400,000	1.055
08/01/2026	1.010	13.370	0	1,100,000	2.200
07/01/2026	1.020	13.460	200,000	1,100,000	2.200			200,000	1.070
06/01/2026	0.980	13.270	0	900,000	1.800
05/01/2026	0.930	13.050	0	900,000	1.800
02/01/2026	0.860	12.640	0	900,000	1.800
31/12/2025	0.790	12.170	0	900,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.