18952 DSCLIFE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18952 DSCLIFE@EC2603A (CALL)

Nominal

0.780 +0.040 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.740	35.180	260,000	1,930,000	3.217			200,000	0.740
27/01/2026	0.640	34.100	490,000	1,730,000	2.883
26/01/2026	0.480	32.180	470,000	1,730,000	2.883			270,000	0.471
23/01/2026	0.435	31.540	700,000	1,460,000	2.433			150,000	0.387
22/01/2026	0.435	31.720	80,000	1,310,000	2.183
21/01/2026	0.560	32.980	150,000	1,310,000	2.183
20/01/2026	0.590	33.400	10,000	1,310,000	2.183
19/01/2026	0.480	32.020	50,000	1,310,000	2.183
16/01/2026	0.455	31.940	100,000	1,310,000	2.183
15/01/2026	0.450	31.760	160,000	1,310,000	2.183	60,000	0.457
14/01/2026	0.530	32.700	50,000	1,370,000	2.283
13/01/2026	0.550	33.000	10,000	1,370,000	2.283
12/01/2026	0.465	31.880	10,000	1,370,000	2.283
09/01/2026	0.435	31.480	10,000	1,370,000	2.283
08/01/2026	0.415	31.140	70,000	1,370,000	2.283	50,000	0.430
07/01/2026	0.475	31.820	100,000	1,420,000	2.367
06/01/2026	0.415	31.100	610,000	1,420,000	2.367	280,000	0.382
05/01/2026	0.325	29.820	370,000	1,700,000	2.833	130,000	0.321
02/01/2026	0.270	28.840	320,000	1,830,000	3.050			70,000	0.241
31/12/2025	0.209	27.380	0	1,760,000	2.933

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.