18984 BI-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18984 BI-AIA @EP2611A (PUT)

Nominal

0.067 +0.008 (+13.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.059	72.550	140,000	3,200,000	4.571	120,000	0.061	20,000	0.060
12/08/2026	0.058	72.650	0	3,300,000	4.714
11/08/2026	0.057	72.850	100,000	3,300,000	4.714	100,000	0.057
10/08/2026	0.051	74.500	0	3,400,000	4.857
07/08/2026	0.053	74.150	0	3,400,000	4.857
06/08/2026	0.059	73.150	8,710,000	3,400,000	4.857	4,180,000	0.070	3,180,000	0.071
05/08/2026	0.036	77.750	0	4,400,000	6.286
04/08/2026	0.035	78.050	0	4,400,000	6.286
03/08/2026	0.034	78.550	0	4,400,000	6.286
31/07/2026	0.033	79.250	0	4,400,000	6.286
30/07/2026	0.033	79.650	1,000,000	4,400,000	6.286			1,000,000	0.035
29/07/2026	0.038	78.150	0	3,400,000	4.857
28/07/2026	0.040	77.900	0	3,400,000	4.857
27/07/2026	0.040	77.950	0	3,400,000	4.857
24/07/2026	0.041	78.100	1,000,000	3,400,000	4.857			1,000,000	0.043
23/07/2026	0.039	78.600	0	2,400,000	3.429
22/07/2026	0.046	76.900	0	2,400,000	3.429
21/07/2026	0.047	76.950	500,000	2,400,000	3.429			500,000	0.047
20/07/2026	0.053	75.750	0	1,900,000	2.714
17/07/2026	0.056	75.550	1,800,000	1,900,000	2.714	400,000	0.055	1,400,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.