19220 HU-DFMG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19220 HU-DFMG@EC2607A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.370	9.700	100,000	4,780,000	11.950	90,000	0.370
25/02/2026	0.350	9.710	1,250,000	4,870,000	12.175	1,250,000	0.350
24/02/2026	0.350	9.700	0	6,120,000	15.300
23/02/2026	0.370	9.810	400,000	6,120,000	15.300	80,000	0.360	300,000	0.370
20/02/2026	0.400	9.870	210,000	5,900,000	14.750			180,000	0.400
16/02/2026	0.385	9.810	120,000	5,720,000	14.300			90,000	0.394
13/02/2026	0.345	9.570	4,070,000	5,630,000	14.075	3,040,000	0.320	780,000	0.345
12/02/2026	0.300	9.400	960,000	7,890,000	19.725	250,000	0.290	690,000	0.310
11/02/2026	0.255	9.110	520,000	7,450,000	18.625			520,000	0.269
10/02/2026	0.250	9.100	1,040,000	6,930,000	17.325	1,040,000	0.244
09/02/2026	0.248	9.080	1,010,000	7,970,000	19.925			1,010,000	0.245
06/02/2026	0.233	8.960	40,000	6,960,000	17.400			40,000	0.236
05/02/2026	0.240	9.000	60,000	6,920,000	17.300			60,000	0.238
04/02/2026	0.229	8.950	700,000	6,860,000	17.150			700,000	0.230
03/02/2026	0.223	8.920	1,800,000	6,160,000	15.400	1,280,000	0.222	500,000	0.235
02/02/2026	0.236	9.060	540,000	6,940,000	17.350			450,000	0.236
30/01/2026	0.249	9.040	0	6,490,000	16.225
29/01/2026	0.275	9.220	0	6,490,000	16.225
28/01/2026	0.275	9.240	620,000	6,490,000	16.225			620,000	0.277
27/01/2026	0.270	9.170	300,000	5,870,000	14.675			300,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.