19369 MBMIDEA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19369 MBMIDEA@EC2608A (CALL)

Nominal

0.092 +0.014 (+17.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.078	90.000	2,110,000	365,000	0.912	1,005,000	0.077	1,105,000	0.077
13/05/2026	0.064	87.350	0	265,000	0.662
12/05/2026	0.067	87.850	5,000	265,000	0.662	5,000	0.066
11/05/2026	0.063	86.650	425,000	270,000	0.675	210,000	0.064	215,000	0.063
08/05/2026	0.063	85.300	50,000	265,000	0.662	25,000	0.064	25,000	0.064
07/05/2026	0.064	85.300	0	265,000	0.662
06/05/2026	0.073	87.700	0	265,000	0.662
05/05/2026	0.069	86.650	0	265,000	0.662
04/05/2026	0.078	88.400	0	265,000	0.662
30/04/2026	0.087	89.700	180,000	265,000	0.662	90,000	0.089	90,000	0.089
29/04/2026	0.082	89.150	50,000	265,000	0.662	25,000	0.078	25,000	0.076
28/04/2026	0.078	87.500	0	265,000	0.662
27/04/2026	0.087	88.850	50,000	265,000	0.662	25,000	0.087	25,000	0.086
24/04/2026	0.093	89.200	90,000	265,000	0.662	45,000	0.092	45,000	0.091
23/04/2026	0.095	89.550	0	265,000	0.662
22/04/2026	0.098	89.750	0	265,000	0.662
21/04/2026	0.105	90.950	50,000	265,000	0.662	25,000	0.106	25,000	0.106
20/04/2026	0.103	90.300	40,000	265,000	0.662	20,000	0.102	20,000	0.102
17/04/2026	0.099	89.400	10,000	265,000	0.662	5,000	0.097	5,000	0.096
16/04/2026	0.095	88.300	10,000	265,000	0.662	5,000	0.092	5,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.