19466 HSGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19466 HSGANFE@EC2611A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.600	68.200	0
21/05/2026	0.600	67.528	30,000	1,800,000	1.500			30,000	0.600
20/05/2026	0.650	70.528	0	1,770,000	1.480
19/05/2026	0.650	69.478	30,000	1,770,000	1.480			30,000	0.650
18/05/2026	0.700	73.628	0	1,740,000	1.450
15/05/2026	0.700	73.028	60,000	1,740,000	1.450			60,000	0.725
14/05/2026	0.780	76.928	30,000	1,680,000	1.400			30,000	0.800
13/05/2026	0.830	79.828	30,000	1,650,000	1.380			30,000	0.850
12/05/2026	0.890	83.128	0	1,620,000	1.350
11/05/2026	0.890	84.428	0	1,620,000	1.350
08/05/2026	0.890	83.028	90,000	1,620,000	1.350	30,000	1.000	60,000	0.925
07/05/2026	0.980	88.828	50,000	1,590,000	1.330			40,000	0.930
06/05/2026	0.970	88.628	0	1,550,000	1.290
05/05/2026	0.950	86.328	0	1,550,000	1.290
04/05/2026	0.950	86.528	40,000	1,550,000	1.290	30,000	0.950
30/04/2026	0.900	83.128	30,000	1,580,000	1.320	30,000	0.900
29/04/2026	0.880	83.778	0	1,610,000	1.340
28/04/2026	0.820	78.328	0	1,610,000	1.340
27/04/2026	0.850	79.828	0	1,610,000	1.340
24/04/2026	0.850	81.878	0	1,610,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.