19478 MSJIANC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19478 MSJIANC@EC2604A (CALL)

Nominal

2.100 -0.550 (-20.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	2.650	52.800	30,000	60,000	0.088	30,000	2.420
28/01/2026	2.350	49.800	0	90,000	0.132
27/01/2026	2.000	46.000	0	90,000	0.132
26/01/2026	2.070	46.880	0	90,000	0.132
23/01/2026	1.910	45.220	0	90,000	0.132
22/01/2026	1.890	44.600	0	90,000	0.132
21/01/2026	1.960	45.360	0	90,000	0.132
20/01/2026	1.980	45.460	0	90,000	0.132
19/01/2026	2.020	45.880	0	90,000	0.132
16/01/2026	2.170	47.720	0	90,000	0.132
15/01/2026	2.090	46.980	0	90,000	0.132
14/01/2026	2.010	46.300	0	90,000	0.132
13/01/2026	1.940	45.560	0	90,000	0.132
12/01/2026	1.850	44.400	0	90,000	0.132
09/01/2026	1.850	44.480	0	90,000	0.132
08/01/2026	1.810	43.600	0	90,000	0.132
07/01/2026	1.880	44.400	0	90,000	0.132
06/01/2026	1.880	44.800	0	90,000	0.132
05/01/2026	1.680	42.460	0	90,000	0.132
02/01/2026	1.790	43.680	0	90,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.