19517 MB-DGL @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19517 MB-DGL @EC2606A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		10.820	0
30/03/2026		11.030	0	3,830,000	9.575
27/03/2026		11.230	0	3,830,000	9.575
26/03/2026		11.090	0	3,830,000	9.575	160,000	0.015
25/03/2026		11.330	0	3,990,000	9.975
24/03/2026		11.100	0	3,990,000	9.975
23/03/2026		10.690	0	3,990,000	9.975
20/03/2026		11.200	0	3,990,000	9.975
19/03/2026		11.320	0	3,990,000	9.975			220,000	0.027
18/03/2026		12.190	0	3,770,000	9.425	700,000	0.034	600,000	0.035
17/03/2026		12.290	0	3,870,000	9.675	600,000	0.046	630,000	0.044
16/03/2026		12.520	0	3,840,000	9.600	2,820,000	0.039	2,760,000	0.039
13/03/2026		12.540	0	3,900,000	9.750	3,470,000	0.047	3,590,000	0.047
12/03/2026		12.880	0	3,780,000	9.450	8,770,000	0.056	8,830,000	0.056
11/03/2026		13.420	0	3,720,000	9.300	4,190,000	0.065	4,350,000	0.065
10/03/2026		13.160	0	3,560,000	8.900	3,220,000	0.064	2,960,000	0.064
09/03/2026		13.120	0	3,820,000	9.550	3,520,000	0.057	2,260,000	0.056
06/03/2026		13.610	0	5,080,000	12.700	2,780,000	0.068	4,560,000	0.069
05/03/2026		13.090	0	3,300,000	8.250	5,090,000	0.067	5,360,000	0.066
04/03/2026		13.120	0	3,030,000	7.575	6,880,000	0.066	6,890,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.