19574 JPGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19574 JPGANFE@EC2611A (CALL)

Nominal

0.116 -0.023 (-16.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026			0
24/08/2026			0	13,060,000	18.657	4,090,000	0.145	670,000	0.145
21/08/2026			0	16,480,000	23.543	36,170,000	0.123	48,470,000	0.120
20/08/2026			0	4,180,000	5.971	180,000	0.088	180,000	0.088
19/08/2026			0	4,180,000	5.971	38,010,000	0.088	38,000,000	0.088
18/08/2026			0	4,190,000	5.986	43,130,000	0.100	43,020,000	0.100
17/08/2026			0	4,300,000	6.143	35,020,000	0.118	35,020,000	0.118
14/08/2026			0	4,300,000	6.143	68,990,000	0.108	69,050,000	0.108
13/08/2026			0	4,240,000	6.057	31,010,000	0.113	31,070,000	0.113
12/08/2026			0	4,180,000	5.971
11/08/2026			0	4,180,000	5.971	20,000	0.126	20,000	0.126
10/08/2026			0	4,180,000	5.971	30,000	0.142
07/08/2026			0	4,210,000	6.014	20,000	0.129
06/08/2026			0	4,230,000	6.043	66,010,000	0.127	66,080,000	0.127
05/08/2026			0	4,160,000	5.943	60,000	0.135	760,000	0.134
04/08/2026			0	3,460,000	4.943			30,000	0.115
03/08/2026			0	3,430,000	4.900	16,000,000	0.103	16,000,000	0.103
31/07/2026			0	3,430,000	4.900			1,830,000	0.106
30/07/2026			0	1,600,000	2.286	180,000	0.115
29/07/2026			0	1,780,000	2.543	46,030,000	0.109	46,210,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.