19719 CIPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19719 CIPOMRT@EP2706A (PUT)

Nominal

0.117 +0.002 (+1.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.115	231.400	800,000	3,700,000	2.470			800,000	0.119
27/01/2026	0.125	216.200	0	2,900,000	1.930
26/01/2026	0.125	217.600	0	2,900,000	1.930
23/01/2026	0.123	219.600	700,000	2,900,000	1.930			700,000	0.123
22/01/2026	0.134	206.000	5,000,000	2,200,000	1.470	2,100,000	0.142	2,900,000	0.141
21/01/2026	0.145	194.400	4,000,000	1,400,000	0.930	2,000,000	0.147	2,000,000	0.147
20/01/2026	0.144	197.200	4,800,000	1,400,000	0.930	2,400,000	0.145	2,400,000	0.145
19/01/2026	0.161	180.800	3,000,000	1,400,000	0.930	1,500,000	0.165	1,500,000	0.165
16/01/2026	0.164	178.600	11,800,000	1,400,000	0.930	5,900,000	0.162	5,900,000	0.162
15/01/2026	0.154	189.200	2,000,000	1,400,000	0.930	1,000,000	0.152	1,000,000	0.152
14/01/2026	0.154	192.000	1,900,000	1,400,000	0.930	900,000	0.153	1,000,000	0.153
13/01/2026	0.153	191.300	5,600,000	1,300,000	0.870	2,800,000	0.152	2,800,000	0.151
12/01/2026	0.148	197.000	9,600,000	1,300,000	0.870	4,800,000	0.149	4,800,000	0.149
09/01/2026	0.149	197.000	1,000,000	1,300,000	0.870	500,000	0.149	500,000	0.149
08/01/2026	0.147	199.400	600,000	1,300,000	0.870	300,000	0.149	300,000	0.149
07/01/2026	0.147	200.600	3,000,000	1,300,000	0.870	1,500,000	0.147	1,500,000	0.146
06/01/2026	0.147	199.500	3,200,000	1,300,000	0.870	1,600,000	0.145	1,600,000	0.144
05/01/2026	0.150	196.200	3,600,000	1,300,000	0.870	1,800,000	0.150	1,800,000	0.150
02/01/2026	0.155	193.100	2,400,000	1,300,000	0.870	1,200,000	0.154	1,200,000	0.153
31/12/2025	0.157	187.700	3,000,000	1,300,000	0.870	1,500,000	0.159	1,500,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.