19719 CIPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19719 CIPOMRT@EP2706A (PUT)

Nominal

0.187 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.187	156.800	5,000,000
28/04/2026		153.200	0	2,600,000	1.730	400,000	0.189	2,100,000	0.189
27/04/2026	0.189	156.100	4,600,000	900,000	0.600	2,300,000	0.189	2,300,000	0.189
24/04/2026	0.188	156.500	4,200,000	900,000	0.600	2,100,000	0.189	2,100,000	0.189
23/04/2026	0.189	155.600	2,400,000	900,000	0.600	1,200,000	0.190	1,200,000	0.189
22/04/2026	0.183	160.200	1,600,000	900,000	0.600	800,000	0.182	800,000	0.181
21/04/2026		164.400	0	900,000	0.600	9,300,000	0.181	8,300,000	0.181
20/04/2026	0.184	160.900	4,600,000	1,900,000	1.270	2,300,000	0.186	2,300,000	0.186
17/04/2026	0.185	159.100	7,800,000	1,900,000	1.270	3,900,000	0.185	3,900,000	0.185
16/04/2026		164.800	0	1,900,000	1.270	14,500,000	0.176	15,500,000	0.176
15/04/2026		163.300	0	900,000	0.600	24,100,000	0.178	24,100,000	0.178
14/04/2026		161.400	0	900,000	0.600	5,400,000	0.186	4,200,000	0.185
13/04/2026		151.500	0	2,100,000	1.400	3,800,000	0.196	3,800,000	0.196
10/04/2026		150.900	0	2,100,000	1.400	2,500,000	0.195	2,500,000	0.195
09/04/2026		152.700	0	2,100,000	1.400	3,700,000	0.193	3,600,000	0.192
08/04/2026	0.198	152.600	15,400,000	2,200,000	1.470	7,700,000	0.196	7,700,000	0.196
02/04/2026	0.211	141.800	13,600,000	2,200,000	1.470	6,800,000	0.207	6,800,000	0.207
01/04/2026	0.205	145.300	14,600,000	2,200,000	1.470	7,300,000	0.205	7,300,000	0.206
31/03/2026	0.208	143.600	47,000,000	2,200,000	1.470	23,500,000	0.207	23,500,000	0.207
30/03/2026	0.201	148.700	30,200,000	2,200,000	1.470	15,000,000	0.202	15,100,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.