19850 CIMIDEA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19850 CIMIDEA@EC2607A (CALL)

Nominal

0.038 +0.004 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.034	90.000	800,000	2,455,000	6.140	130,000	0.030	670,000	0.031
13/05/2026	0.026	87.350	0	1,915,000	4.790
12/05/2026	0.029	87.850	65,000	1,915,000	4.790	10,000	0.029	55,000	0.028
11/05/2026	0.025	86.650	0	1,870,000	4.680
08/05/2026	0.023	85.300	0	1,870,000	4.680
07/05/2026	0.025	85.300	0	1,870,000	4.680
06/05/2026	0.032	87.700	200,000	1,870,000	4.680	200,000	0.032
05/05/2026	0.029	86.650	10,000	2,070,000	5.180	5,000	0.029	5,000	0.027
04/05/2026	0.037	88.400	200,000	2,070,000	5.180			200,000	0.038
30/04/2026	0.042	89.700	0	1,870,000	4.680
29/04/2026	0.040	89.150	0	1,870,000	4.680
28/04/2026	0.037	87.500	1,820,000	1,870,000	4.680	900,000	0.041	920,000	0.042
27/04/2026	0.043	88.850	0	1,850,000	4.630
24/04/2026	0.047	89.200	50,000	1,850,000	4.630			50,000	0.044
23/04/2026	0.048	89.550	0	1,800,000	4.500
22/04/2026	0.051	89.750	0	1,800,000	4.500
21/04/2026	0.057	90.950	5,000	1,800,000	4.500			5,000	0.057
20/04/2026	0.056	90.300	200,000	1,795,000	4.490			200,000	0.056
17/04/2026	0.052	89.400	640,000	1,595,000	3.990	320,000	0.052	320,000	0.052
16/04/2026	0.049	88.300	2,450,000	1,595,000	3.990	1,200,000	0.043	1,250,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.