19918 HULININ@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19918 HULININ@EC2605A (CALL)

Nominal

0.060 -0.009 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.069	22.040	2,740,000	70,000	0.100	1,390,000	0.068	1,350,000	0.065
10/02/2026	0.065	21.800	2,865,000	110,000	0.157	1,465,000	0.069	1,400,000	0.070
09/02/2026	0.064	21.600	8,225,000	175,000	0.250	4,490,000	0.070	3,535,000	0.070
06/02/2026	0.062	21.320	5,400,000	1,130,000	1.614	2,700,000	0.064	2,700,000	0.064
05/02/2026	0.065	21.460	8,260,000	1,130,000	1.614	3,585,000	0.062	4,675,000	0.061
04/02/2026	0.056	20.920	1,380,000	40,000	0.057	675,000	0.050	705,000	0.052
03/02/2026	0.046	20.420	3,605,000	10,000	0.014	1,800,000	0.041	1,805,000	0.042
02/02/2026	0.041	19.560	2,200,000	5,000	0.007	1,100,000	0.048	1,100,000	0.049
30/01/2026	0.053	20.440	2,405,000	5,000	0.007	1,200,000	0.057	1,205,000	0.057
29/01/2026	0.059	20.980	160,000	0	0.000	80,000	0.059	80,000	0.060
28/01/2026		20.240	0	0	0.000
27/01/2026		20.300	0	0	0.000
26/01/2026		20.400	0	0	0.000
23/01/2026		21.280	0	0	0.000
22/01/2026		21.300	0	0	0.000
21/01/2026		20.900	0	0	0.000
20/01/2026		21.480	0	0	0.000
19/01/2026		21.000	0	0	0.000
16/01/2026		20.400	0	0	0.000
15/01/2026		19.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.