19920 HUXPENG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19920 HUXPENG@EC2606A (CALL)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		66.850	0
27/03/2026		70.000	0	550,000	0.786
26/03/2026		70.350	0	550,000	0.786
25/03/2026		72.200	0	550,000	0.786
24/03/2026		73.900	0	550,000	0.786
23/03/2026		71.600	0	550,000	0.786	370,000	0.019	420,000	0.020
20/03/2026		71.600	0	500,000	0.714	750,000	0.030	750,000	0.031
19/03/2026		75.450	0	500,000	0.714	1,780,000	0.033	1,800,000	0.033
18/03/2026		75.650	0	480,000	0.686	600,000	0.033	600,000	0.032
17/03/2026		78.200	0	480,000	0.686	2,540,000	0.044	2,540,000	0.044
16/03/2026		78.250	0	480,000	0.686	1,610,000	0.038	1,640,000	0.038
13/03/2026		79.000	0	450,000	0.643	1,530,000	0.040	1,560,000	0.040
12/03/2026		78.450	0	420,000	0.600	2,880,000	0.041	2,280,000	0.040
11/03/2026		75.150	0	1,020,000	1.457	110,000	0.033	50,000	0.035
10/03/2026		72.300	0	1,080,000	1.543	270,000	0.025	230,000	0.025
09/03/2026		70.100	0	1,120,000	1.600
06/03/2026		66.350	0	1,120,000	1.600			10,000	0.017
05/03/2026		63.650	0	1,110,000	1.586
04/03/2026		62.150	0	1,110,000	1.586
03/03/2026		63.450	0	1,110,000	1.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.