19995 CTTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19995 CTTENCT@EC2512B (CALL)

Nominal

0.163 -0.006 (-3.550%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.169	403.400	0	250,000	0.130
13/11/2024	0.169	403.800	0	250,000	0.130
12/11/2024	0.169	403.800	0	250,000	0.130
11/11/2024	0.180	413.200	0	250,000	0.130
08/11/2024	0.194	420.800	0	250,000	0.130
07/11/2024	0.201	428.400	0	250,000	0.130
06/11/2024	0.194	419.800	0	250,000	0.130
05/11/2024	0.199	427.800	0	250,000	0.130
04/11/2024	0.188	419.000	0	250,000	0.130
01/11/2024	0.188	419.200	0	250,000	0.130
31/10/2024	0.174	404.600	0	250,000	0.130
30/10/2024	0.179	411.000	0	250,000	0.130
29/10/2024	0.188	418.400	0	250,000	0.130
28/10/2024	0.189	417.200	0	250,000	0.130
25/10/2024	0.194	421.000	0	250,000	0.130
24/10/2024	0.194	422.000	0	250,000	0.130
23/10/2024	0.200	428.200	0	250,000	0.130
22/10/2024	0.191	421.600	50,000	250,000	0.130	50,000	0.191
21/10/2024	0.192	421.000	0	300,000	0.150
18/10/2024	0.200	430.800	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.