20071 UB-MNIU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20071 UB-MNIU@EC2608A (CALL)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.033	17.660	640,000	2,070,000	2.960	320,000	0.029	320,000	0.028
13/05/2026	0.033	17.630	4,930,000	2,070,000	2.960	2,020,000	0.038	2,910,000	0.038
12/05/2026	0.034	17.570	5,890,000	1,180,000	1.690	2,590,000	0.033	3,300,000	0.032
11/05/2026	0.034	17.580	1,220,000	470,000	0.670	410,000	0.033	810,000	0.033
08/05/2026	0.032	17.430	1,100,000	70,000	0.100	550,000	0.030	550,000	0.031
07/05/2026	0.034	17.380	1,600,000	70,000	0.100	800,000	0.034	800,000	0.034
06/05/2026	0.030	17.180	700,000	70,000	0.100	350,000	0.031	350,000	0.031
05/05/2026	0.033	17.310	100,000	70,000	0.100	50,000	0.032	50,000	0.030
04/05/2026	0.034	17.290	600,000	70,000	0.100	300,000	0.036	300,000	0.036
30/04/2026	0.036	17.350	1,680,000	70,000	0.100	1,340,000	0.036	340,000	0.034
29/04/2026	0.029	16.700	0	1,070,000	1.530
28/04/2026	0.028	16.510	0	1,070,000	1.530
27/04/2026	0.031	16.790	0	1,070,000	1.530
24/04/2026	0.031	16.700	0	1,070,000	1.530
23/04/2026	0.026	16.280	240,000	1,070,000	1.530	120,000	0.026	120,000	0.026
22/04/2026	0.027	16.440	0	1,070,000	1.530
21/04/2026	0.028	16.530	0	1,070,000	1.530
20/04/2026	0.028	16.490	200,000	1,070,000	1.530	180,000	0.027	20,000	0.028
17/04/2026	0.029	16.530	500,000	1,230,000	1.760	180,000	0.031	320,000	0.030
16/04/2026	0.034	16.710	700,000	1,090,000	1.560	340,000	0.036	360,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.