20092 MSHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20092 MSHUAHO@EC2607A (CALL)

Nominal

0.182 -0.014 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		81.500	0
27/03/2026		82.800	0	2,070,000	3.044	2,785,000	0.198	2,785,000	0.197
26/03/2026		83.150	0	2,070,000	3.044	105,000	0.200	105,000	0.201
25/03/2026		88.650	0	2,070,000	3.044	25,000	0.247	25,000	0.275
24/03/2026		86.850	0	2,070,000	3.044	260,000	0.229	135,000	0.244
23/03/2026		83.300	0	2,195,000	3.228	580,000	0.217	1,205,000	0.208
20/03/2026		88.400	0	1,570,000	2.309			475,000	0.260
19/03/2026		89.400	0	1,095,000	1.610			25,000	0.310
18/03/2026		94.850	0	1,070,000	1.574	10,000	0.335
17/03/2026		91.350	0	1,080,000	1.588
16/03/2026		94.500	0	1,080,000	1.588	135,000	0.321	115,000	0.300
13/03/2026		88.000	0	1,100,000	1.618			30,000	0.255
12/03/2026		95.000	0	1,070,000	1.574	5,000	0.350
11/03/2026		91.750	0	1,075,000	1.581	50,000	0.342	30,000	0.333
10/03/2026		90.650	0	1,095,000	1.610	375,000	0.282	380,000	0.286
09/03/2026		87.300	0	1,090,000	1.603	2,430,000	0.208	2,410,000	0.198
06/03/2026		88.000	0	1,110,000	1.632	920,000	0.288	940,000	0.288
05/03/2026		87.250	0	1,090,000	1.603	100,000	0.281	70,000	0.274
04/03/2026		86.250	0	1,120,000	1.647	1,975,000	0.259	2,025,000	0.258
03/03/2026		87.800	0	1,070,000	1.574	5,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.