20168 BPMTUAN@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20168 BPMTUAN@EC2603C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.010	98.350	0	76,230,000	63.525
27/01/2026	0.010	96.550	0	76,230,000	63.525
26/01/2026	0.010	97.100	370,000	76,230,000	63.525
23/01/2026	0.010	97.550	1,050,000	76,230,000	63.525
22/01/2026	0.010	97.000	50,000	76,230,000	63.525
21/01/2026	0.010	97.300	3,920,000	76,230,000	63.525
20/01/2026	0.012	97.350	2,480,000	76,230,000	63.525
19/01/2026	0.016	98.500	1,670,000	76,230,000	63.525
16/01/2026	0.019	100.000	2,270,000	76,230,000	63.525
15/01/2026	0.024	100.800	2,140,000	76,230,000	63.525
14/01/2026	0.025	101.500	11,920,000	76,230,000	63.525
13/01/2026	0.037	104.900	13,680,000	76,230,000	63.525			3,700,000	0.043
12/01/2026	0.040	105.000	125,330,000	72,530,000	60.442	54,110,000	0.033	60,440,000	0.033
09/01/2026	0.020	98.500	26,460,000	66,200,000	55.167	7,230,000	0.022	15,570,000	0.023
08/01/2026	0.027	101.000	35,840,000	57,860,000	48.217	11,210,000	0.028	22,970,000	0.028
07/01/2026	0.037	104.500	29,290,000	46,100,000	38.417	12,960,000	0.039	15,060,000	0.039
06/01/2026	0.045	106.100	9,570,000	44,000,000	36.667	3,230,000	0.049	1,660,000	0.048
05/01/2026	0.042	105.400	3,230,000	45,570,000	37.975	1,670,000	0.045	1,000,000	0.044
02/01/2026	0.043	104.600	1,660,000	46,240,000	38.533	10,000	0.037	530,000	0.044
31/12/2025	0.037	103.300	7,570,000	45,720,000	38.100			3,920,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.