20245 CI-BYD @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20245 CI-BYD @EC2603A (CALL)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		98.500	0
11/12/2025		97.350	0	575,000	0.820	1,500,000	0.029	1,500,000	0.029
10/12/2025		97.750	0	575,000	0.820
09/12/2025		98.000	0	575,000	0.820	1,050,000	0.033	1,050,000	0.033
08/12/2025		99.300	0	575,000	0.820	1,050,000	0.037	1,050,000	0.037
05/12/2025		99.150	0	575,000	0.820	2,865,000	0.035	2,845,000	0.034
04/12/2025		98.400	0	595,000	0.850	145,000	0.033	145,000	0.032
03/12/2025		98.150	0	595,000	0.850
02/12/2025		100.100	0	595,000	0.850	2,400,000	0.046
01/12/2025		97.950	0	2,995,000	4.280	13,150,000	0.040	15,550,000	0.040
28/11/2025		97.500	0	595,000	0.850	2,700,000	0.037	2,700,000	0.037
27/11/2025		97.000	0	595,000	0.850	3,600,000	0.039	3,600,000	0.039
26/11/2025		98.350	0	595,000	0.850	6,220,000	0.044	6,220,000	0.043
25/11/2025		95.750	0	595,000	0.850	2,105,000	0.038	2,105,000	0.038
24/11/2025		94.850	0	595,000	0.850	1,550,000	0.034	1,455,000	0.033
21/11/2025		92.750	0	690,000	0.990	535,000	0.030	630,000	0.028
20/11/2025		95.200	0	595,000	0.850	3,970,000	0.036	3,970,000	0.036
19/11/2025		96.050	0	595,000	0.850	655,000	0.044	530,000	0.043
18/11/2025		96.900	0	720,000	1.030			65,000	0.045
17/11/2025		100.700	0	655,000	0.940	90,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.