20386 HU-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20386 HU-SMIC@EC2604A (CALL)

Nominal

0.023 -0.005 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		62.200	0
12/03/2026		63.100	0	19,007,500	19.008	2,575,000	0.036	2,830,000	0.035
11/03/2026		63.750	0	18,752,500	18.752	1,077,500	0.035	1,425,000	0.035
10/03/2026		64.200	0	18,405,000	18.405	1,512,500	0.030	962,500	0.033
09/03/2026		60.850	0	18,955,000	18.955	3,175,000	0.020	840,000	0.023
06/03/2026		61.800	0	21,290,000	21.290	1,752,500	0.034	2,870,000	0.033
05/03/2026		61.500	0	20,172,500	20.172	5,460,000	0.029	2,520,000	0.031
04/03/2026		61.250	0	23,112,500	23.112	2,935,000	0.028	1,100,000	0.031
03/03/2026		62.550	0	24,947,500	24.948	3,550,000	0.033	1,145,000	0.037
02/03/2026		64.600	0	27,352,500	27.353	2,232,500	0.047	2,200,000	0.045
27/02/2026		68.000	0	27,385,000	27.385	1,092,500	0.059	2,957,500	0.063
26/02/2026		67.600	0	25,520,000	25.520	1,440,000	0.073	1,382,500	0.072
25/02/2026		69.850	0	25,577,500	25.577	50,502,500	0.085	51,112,500	0.085
24/02/2026		69.400	0	24,967,500	24.968	29,085,000	0.083	29,172,500	0.083
23/02/2026		71.100	0	24,880,000	24.880	61,642,500	0.097	67,565,000	0.097
20/02/2026		67.700	0	18,957,500	18.958	2,770,000	0.082	2,000,000	0.083
16/02/2026		69.900	0	19,727,500	19.728	3,237,500	0.097	2,060,000	0.099
13/02/2026		70.350	0	20,905,000	20.905	54,722,500	0.104	55,045,000	0.104
12/02/2026		69.800	0	20,582,500	20.582	23,877,500	0.099	19,587,500	0.100
11/02/2026		70.000	0	24,872,500	24.872	77,142,500	0.093	80,590,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.