20397 CIGEELY@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20397 CIGEELY@EP2603A (PUT)

Nominal

0.039 -0.016 (-29.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026		16.590	0
06/02/2026		16.310	0	1,430,000	3.580	600,000	0.053	1,670,000	0.052
05/02/2026		16.150	0	360,000	0.900	625,000	0.065	90,000	0.067
04/02/2026		15.920	0	895,000	2.240
03/02/2026		15.830	0	895,000	2.240	525,000	0.100
02/02/2026		15.850	0	1,420,000	3.550	41,705,000	0.106	42,260,000	0.105
30/01/2026		16.090	0	865,000	2.160	29,610,000	0.069	29,610,000	0.068
29/01/2026		16.800	0	865,000	2.160	30,415,000	0.054	30,440,000	0.054
28/01/2026		16.740	0	840,000	2.100	36,010,000	0.067	36,040,000	0.067
27/01/2026		16.530	0	810,000	2.030	12,600,000	0.063	12,600,000	0.063
26/01/2026		16.620	0	810,000	2.030	26,050,000	0.067	26,050,000	0.066
23/01/2026		16.890	0	810,000	2.030	29,080,000	0.054	29,080,000	0.054
22/01/2026		16.710	0	810,000	2.030	20,335,000	0.064	20,390,000	0.064
21/01/2026		16.750	0	755,000	1.890	15,440,000	0.070	15,465,000	0.070
20/01/2026		16.770	0	730,000	1.830	30,980,000	0.066	30,980,000	0.066
19/01/2026		17.030	0	730,000	1.830	20,710,000	0.058	20,735,000	0.058
16/01/2026		17.130	0	705,000	1.760	13,100,000	0.051	13,125,000	0.051
15/01/2026		17.260	0	680,000	1.700	32,465,000	0.055	32,495,000	0.055
14/01/2026		17.000	0	650,000	1.630	29,890,000	0.062	29,975,000	0.062
13/01/2026		17.170	0	565,000	1.410	28,150,000	0.064	28,150,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.