20506 CT-BEKE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20506 CT-BEKE@EC2604A (CALL)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.023	50.250	750,000	225,000	0.340	375,000	0.025	375,000	0.026
29/01/2026	0.029	51.950	1,050,000	225,000	0.340	525,000	0.029	525,000	0.029
28/01/2026	0.021	48.300	0	225,000	0.340
27/01/2026	0.021	47.360	0	225,000	0.340
26/01/2026	0.021	47.660	0	225,000	0.340
23/01/2026	0.021	47.640	1,300,000	225,000	0.340	650,000	0.020	650,000	0.021
22/01/2026	0.022	47.120	0	225,000	0.340
21/01/2026	0.022	46.980	0	225,000	0.340
20/01/2026	0.022	47.120	0	225,000	0.340
19/01/2026	0.020	46.220	0	225,000	0.340
16/01/2026	0.020	45.400	0	225,000	0.340
15/01/2026	0.021	46.160	0	225,000	0.340
14/01/2026	0.019	45.040	50,000	225,000	0.340	50,000	0.019
13/01/2026	0.022	45.400	0	275,000	0.410
12/01/2026	0.022	45.300	0	275,000	0.410
09/01/2026	0.022	44.920	0	275,000	0.410
08/01/2026	0.023	44.580	0	275,000	0.410
07/01/2026	0.023	44.960	0	275,000	0.410
06/01/2026	0.026	45.660	100,000	275,000	0.410			100,000	0.026
05/01/2026	0.021	44.240	0	175,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.