Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20513 MB-NTES@EP2603A (PUT)
Nominal 
0.116 -0.033 (-22.148%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0 | ||||||||
| 11/12/2025 | 0 | 5,000 | 0.012 | ||||||
| 10/12/2025 | 0 | 5,000 | 0.012 | 25,000 | 0.158 | 25,000 | 0.158 | ||
| 09/12/2025 | 0 | 5,000 | 0.012 | ||||||
| 08/12/2025 | 0 | 5,000 | 0.012 | ||||||
| 05/12/2025 | 0 | 5,000 | 0.012 | ||||||
| 04/12/2025 | 0 | 5,000 | 0.012 | 25,000 | 0.128 | 25,000 | 0.128 | ||
| 03/12/2025 | 0 | 5,000 | 0.012 | ||||||
| 02/12/2025 | 0 | 5,000 | 0.012 | 490,000 | 0.108 | 490,000 | 0.107 | ||
| 01/12/2025 | 0 | 5,000 | 0.012 | 600,000 | 0.135 | 600,000 | 0.135 | ||
| 28/11/2025 | 0 | 5,000 | 0.012 | 750,000 | 0.152 | 750,000 | 0.151 | ||
| 27/11/2025 | 0 | 5,000 | 0.012 | 2,870,000 | 0.140 | 2,870,000 | 0.141 | ||
| 26/11/2025 | 0 | 5,000 | 0.012 | 910,000 | 0.148 | 900,000 | 0.146 | ||
| 25/11/2025 | 0 | 15,000 | 0.038 | 1,200,000 | 0.152 | 1,200,000 | 0.152 | ||
| 24/11/2025 | 0 | 15,000 | 0.038 | 2,630,000 | 0.171 | 2,630,000 | 0.171 | ||
| 21/11/2025 | 0 | 15,000 | 0.038 | 1,605,000 | 0.199 | 1,510,000 | 0.195 | ||
| 20/11/2025 | 0 | 110,000 | 0.275 | 4,825,000 | 0.201 | 4,925,000 | 0.200 | ||
| 19/11/2025 | 0 | 10,000 | 0.025 | 2,850,000 | 0.174 | 2,850,000 | 0.173 | ||
| 18/11/2025 | 0 | 10,000 | 0.025 | 750,000 | 0.189 | 750,000 | 0.189 | ||
| 17/11/2025 | 0 | 10,000 | 0.025 | 745,000 | 0.173 | 750,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |