20631 CI-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20631 CI-CATL@EP2712A (PUT)

Nominal

0.121 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.121	475.400	0	2,455,000	1.640
27/01/2026	0.125	467.000	0	2,455,000	1.640
26/01/2026	0.125	466.000	0	2,455,000	1.640
23/01/2026	0.123	471.400	100,000	2,455,000	1.640	100,000	0.121
22/01/2026	0.125	472.200	3,470,000	2,555,000	1.700	3,010,000	0.127	460,000	0.127
21/01/2026	0.116	486.000	60,000	5,105,000	3.400	60,000	0.118
20/01/2026	0.119	479.600	0	5,165,000	3.440
19/01/2026	0.120	477.600	2,900,000	5,165,000	3.440	2,900,000	0.122
16/01/2026	0.118	484.600	0	8,065,000	5.380
15/01/2026	0.118	487.400	1,500,000	8,065,000	5.380	750,000	0.118	750,000	0.117
14/01/2026	0.121	484.000	60,000	8,065,000	5.380			60,000	0.121
13/01/2026	0.119	489.800	0	8,005,000	5.340
12/01/2026	0.122	485.200	5,000	8,005,000	5.340			5,000	0.123
09/01/2026	0.114	497.400	0	8,000,000	5.330
08/01/2026	0.111	503.500	1,595,000	8,000,000	5.330	1,595,000	0.111
07/01/2026	0.110	506.000	0	9,595,000	6.400
06/01/2026	0.109	510.500	1,200,000	9,595,000	6.400	600,000	0.108	600,000	0.108
05/01/2026	0.108	514.500	1,210,000	9,595,000	6.400	755,000	0.109	450,000	0.110
02/01/2026	0.109	514.500	300,000	9,900,000	6.600			300,000	0.109
31/12/2025	0.113	505.500	0	9,600,000	6.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.