20719 BIBAIDU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20719 BIBAIDU@EP2607A (PUT)

Nominal

0.115 -0.046 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.161	98.750	0	0	0.000
25/06/2026	0.124	103.400	0	0	0.000
24/06/2026	0.107	107.100	30,000	0	0.000	30,000	0.109
23/06/2026	0.118	104.700	30,000	30,000	0.043			30,000	0.118
22/06/2026	0.095	108.700	0	0	0.000
18/06/2026	0.089	111.700	0	0	0.000
17/06/2026	0.089	112.200	0	0	0.000
16/06/2026	0.094	110.700	0	0	0.000
15/06/2026	0.078	114.700	0	0	0.000
12/06/2026	0.078	115.600	100,000	0	0.000	100,000	0.079
11/06/2026	0.088	113.100	5,000	100,000	0.143	5,000	0.089
10/06/2026	0.071	116.700	35,000	105,000	0.150			35,000	0.070
09/06/2026	0.074	116.600	125,000	70,000	0.100	125,000	0.073
08/06/2026	0.078	116.000	195,000	195,000	0.279			195,000	0.077
05/06/2026	0.043	125.600	0	0	0.000
04/06/2026	0.035	130.100	0	0	0.000
03/06/2026	0.030	132.900	0	0	0.000
02/06/2026	0.030	134.700	0	0	0.000
01/06/2026	0.039	129.100	0	0	0.000
29/05/2026	0.038	130.000	1,110,000	0	0.000	555,000	0.033	555,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.