20792 CI-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20792 CI-SMIC@EP2607A (PUT)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		70.900	0
29/04/2026		65.800	0	46,370,000	46.370
28/04/2026		66.050	0	46,370,000	46.370
27/04/2026		68.250	0	46,370,000	46.370			3,120,000	0.013
24/04/2026		64.300	0	43,250,000	43.250			27,500	0.026
23/04/2026		58.450	0	43,222,500	43.220
22/04/2026		59.300	0	43,222,500	43.220
21/04/2026		60.100	0	43,222,500	43.220			30,000	0.038
20/04/2026		59.800	0	43,192,500	43.190
17/04/2026		59.350	0	43,192,500	43.190
16/04/2026		59.950	0	43,192,500	43.190
15/04/2026		59.300	0	43,192,500	43.190			222,500	0.044
14/04/2026		57.950	0	42,970,000	42.970			4,157,500	0.051
13/04/2026		57.150	0	38,812,500	38.810			287,500	0.060
10/04/2026		58.250	0	38,525,000	38.530			490,000	0.050
09/04/2026		55.700	0	38,035,000	38.040	432,500	0.061	470,000	0.071
08/04/2026		56.150	0	37,997,500	38.000	1,900,000	0.071	1,675,000	0.073
02/04/2026		51.000	0	38,222,500	38.220			1,437,500	0.114
01/04/2026		52.850	0	36,785,000	36.790	1,317,500	0.091	1,492,500	0.095
31/03/2026		50.700	0	36,610,000	36.610			327,500	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.