20819 HUSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20819 HUSENTM@EC2612A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.017	1.930	55,000	8,525,000	8.525			55,000	0.017
13/05/2026	0.019	1.980	0	8,470,000	8.470
12/05/2026	0.019	1.990	155,000	8,470,000	8.470			155,000	0.019
11/05/2026	0.021	2.030	50,000	8,315,000	8.315			50,000	0.021
08/05/2026	0.022	2.060	135,000	8,265,000	8.265
07/05/2026	0.022	2.080	0	8,265,000	8.265
06/05/2026	0.021	2.010	2,000,000	8,265,000	8.265			1,780,000	0.021
05/05/2026	0.021	2.000	0	6,485,000	6.485
04/05/2026	0.021	2.020	40,000	6,485,000	6.485
30/04/2026	0.020	1.980	0	6,485,000	6.485
29/04/2026	0.020	1.990	600,000	6,485,000	6.485	600,000	0.018
28/04/2026	0.019	1.940	400,000	7,085,000	7.085	400,000	0.020
27/04/2026	0.021	2.020	7,210,000	7,485,000	7.485	5,630,000	0.021	640,000	0.021
24/04/2026	0.021	2.030	500,000	12,475,000	12.475			500,000	0.020
23/04/2026	0.021	2.000	0	11,975,000	11.975
22/04/2026	0.021	2.010	325,000	11,975,000	11.975			325,000	0.021
21/04/2026	0.023	2.010	0	11,650,000	11.650
20/04/2026	0.024	2.050	200,000	11,650,000	11.650
17/04/2026	0.024	2.010	200,000	11,650,000	11.650
16/04/2026	0.026	2.090	4,605,000	11,650,000	11.650			4,605,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.