20833 MBLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20833 MBLININ@EC2508A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.016	15.620	0	1,925,000	4.908
01/04/2025	0.016	15.780	0	1,925,000	4.908
31/03/2025	0.016	15.920	0	1,925,000	4.908
28/03/2025	0.016	17.160	0	1,925,000	4.908
27/03/2025	0.016	17.100	0	1,925,000	4.908
26/03/2025	0.016	17.160	0	1,925,000	4.908
25/03/2025	0.016	16.980	0	1,925,000	4.908
24/03/2025	0.016	17.020	0	1,925,000	4.908
21/03/2025	0.018	17.380	0	1,925,000	4.908
20/03/2025	0.022	18.020	0	1,925,000	4.908
19/03/2025	0.024	18.920	0	1,925,000	4.908
18/03/2025	0.024	19.160	100,000	1,925,000	4.908			100,000	0.024
17/03/2025	0.024	18.980	0	1,825,000	4.653
14/03/2025	0.021	18.340	0	1,825,000	4.653
13/03/2025	0.019	17.240	0	1,825,000	4.653
12/03/2025	0.022	17.740	0	1,825,000	4.653
11/03/2025	0.023	18.220	0	1,825,000	4.653
10/03/2025	0.023	17.820	0	1,825,000	4.653
07/03/2025	0.024	18.660	0	1,825,000	4.653
06/03/2025	0.020	17.780	0	1,825,000	4.653

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.