20859 CIHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20859 CIHUAHO@EC2610A (CALL)

Nominal

0.640 -0.080 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.720	122.700	60,000	535,000	1.070	10,000	0.690
27/01/2026	0.600	114.200	0	545,000	1.090
26/01/2026	0.570	111.200	210,000	545,000	1.090	50,000	0.570
23/01/2026	0.560	109.800	265,000	595,000	1.190	165,000	0.533
22/01/2026	0.550	109.200	155,000	760,000	1.520	35,000	0.550
21/01/2026	0.520	105.800	180,000	795,000	1.590			50,000	0.520
20/01/2026	0.460	100.600	100,000	745,000	1.490			100,000	0.456
19/01/2026	0.490	102.600	0	645,000	1.290
16/01/2026	0.530	106.800	320,000	645,000	1.290	320,000	0.508
15/01/2026	0.460	99.450	310,000	965,000	1.930	300,000	0.460	10,000	0.385
14/01/2026	0.385	93.550	0	1,255,000	2.510
13/01/2026	0.345	89.700	35,000	1,255,000	2.510	15,000	0.352	10,000	0.355
12/01/2026	0.365	91.550	15,000	1,260,000	2.520	15,000	0.357
09/01/2026	0.365	91.250	5,000	1,275,000	2.550			5,000	0.365
08/01/2026	0.375	91.650	15,000	1,270,000	2.540			15,000	0.375
07/01/2026	0.355	89.300	125,000	1,255,000	2.510	110,000	0.347	10,000	0.330
06/01/2026	0.305	85.050	0	1,355,000	2.710
05/01/2026	0.295	84.000	0	1,355,000	2.710
02/01/2026	0.270	81.300	180,000	1,355,000	2.710	180,000	0.249
31/12/2025	0.216	74.300	0	1,535,000	3.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.