Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20876 HS-AIA @EC2512A (CALL)
Nominal 
0.051 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.051 | 60.200 | 1,100,000 | 90,490,000 | 60.330 | 240,000 | 0.047 | ||
| 01/04/2025 | 0.049 | 59.750 | 5,490,000 | 90,250,000 | 60.170 | 3,650,000 | 0.049 | 1,840,000 | 0.049 |
| 31/03/2025 | 0.046 | 58.600 | 5,920,000 | 92,060,000 | 61.370 | 2,120,000 | 0.044 | 3,470,000 | 0.044 |
| 28/03/2025 | 0.048 | 59.600 | 1,770,000 | 90,710,000 | 60.470 | 770,000 | 0.050 | ||
| 27/03/2025 | 0.052 | 59.850 | 140,000 | 89,940,000 | 59.960 | 140,000 | 0.052 | ||
| 26/03/2025 | 0.045 | 58.900 | 390,000 | 90,080,000 | 60.050 | 30,000 | 0.045 | ||
| 25/03/2025 | 0.045 | 58.500 | 1,010,000 | 90,050,000 | 60.030 | ||||
| 24/03/2025 | 0.051 | 60.150 | 9,640,000 | 90,050,000 | 60.030 | 100,000 | 0.048 | 7,640,000 | 0.050 |
| 21/03/2025 | 0.055 | 60.500 | 5,900,000 | 82,510,000 | 55.010 | 3,200,000 | 0.057 | 1,180,000 | 0.054 |
| 20/03/2025 | 0.065 | 62.250 | 5,470,000 | 84,530,000 | 56.350 | 1,710,000 | 0.077 | 2,910,000 | 0.071 |
| 19/03/2025 | 0.077 | 63.400 | 1,500,000 | 83,330,000 | 55.550 | 1,240,000 | 0.077 | ||
| 18/03/2025 | 0.072 | 62.450 | 4,680,000 | 84,570,000 | 56.380 | 890,000 | 0.072 | 600,000 | 0.069 |
| 17/03/2025 | 0.069 | 62.200 | 4,270,000 | 84,860,000 | 56.570 | 510,000 | 0.080 | 1,320,000 | 0.075 |
| 14/03/2025 | 0.066 | 61.250 | 10,420,000 | 84,050,000 | 56.030 | 870,000 | 0.066 | 6,970,000 | 0.065 |
| 13/03/2025 | 0.077 | 62.800 | 4,190,000 | 77,950,000 | 51.970 | 200,000 | 0.084 | 2,650,000 | 0.077 |
| 12/03/2025 | 0.084 | 63.800 | 4,010,000 | 75,500,000 | 50.330 | 1,450,000 | 0.091 | 910,000 | 0.082 |
| 11/03/2025 | 0.087 | 63.600 | 9,790,000 | 76,040,000 | 50.690 | 4,790,000 | 0.083 | 3,440,000 | 0.083 |
| 10/03/2025 | 0.083 | 62.800 | 5,670,000 | 77,390,000 | 51.590 | 690,000 | 0.094 | 4,120,000 | 0.084 |
| 07/03/2025 | 0.091 | 63.700 | 1,860,000 | 73,960,000 | 49.310 | 530,000 | 0.094 | ||
| 06/03/2025 | 0.094 | 63.900 | 12,290,000 | 74,490,000 | 49.660 | 7,490,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |