20907 HUWEIMO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20907 HUWEIMO@EC2605A (CALL)

Nominal

0.023 -0.004 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.027	2.460	5,830,000	29,375,000	53.409	1,020,000	0.033	4,685,000	0.031
28/01/2026	0.023	2.420	1,090,000	25,710,000	46.745	595,000	0.024
27/01/2026	0.029	2.460	90,000	26,305,000	47.827			55,000	0.029
26/01/2026	0.030	2.480	3,380,000	26,250,000	47.727	1,650,000	0.028	990,000	0.030
23/01/2026	0.020	2.340	400,000	26,910,000	48.927	85,000	0.019	50,000	0.024
22/01/2026	0.023	2.330	40,000	26,945,000	48.991
21/01/2026	0.021	2.360	725,000	26,945,000	48.991	50,000	0.021	665,000	0.024
20/01/2026	0.021	2.350	1,585,000	26,330,000	47.873	340,000	0.022	955,000	0.025
19/01/2026	0.019	2.290	4,515,000	25,715,000	46.755	945,000	0.019	3,260,000	0.022
16/01/2026	0.028	2.410	525,000	23,400,000	42.545	60,000	0.026	465,000	0.028
15/01/2026	0.028	2.430	13,995,000	22,995,000	41.809	3,580,000	0.033	9,890,000	0.033
14/01/2026	0.043	2.590	26,495,000	16,685,000	30.336	10,940,000	0.038	14,960,000	0.039
13/01/2026	0.025	2.330	6,365,000	12,665,000	23.027	3,715,000	0.031	2,310,000	0.034
12/01/2026	0.030	2.440	12,055,000	14,070,000	25.582	2,545,000	0.029	7,925,000	0.030
09/01/2026	0.015	2.010	210,000	8,690,000	15.800			200,000	0.015
08/01/2026	0.014	1.960	0	8,490,000	15.436
07/01/2026	0.017	2.010	1,840,000	8,490,000	15.436	1,380,000	0.016	250,000	0.018
06/01/2026	0.014	1.980	0	9,620,000	17.491
05/01/2026	0.014	1.930	30,000	9,620,000	17.491			30,000	0.014
02/01/2026	0.010	1.910	270,000	9,590,000	17.436	270,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.