20965 BPPOMRT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20965 BPPOMRT@EP2601A (PUT)

Nominal

0.360 -0.005 (-1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.365	193.400	24,000	208,000	0.297
10/12/2025	0.395	190.400	30,000	208,000	0.297
09/12/2025	0.405	190.300	48,000	208,000	0.297
08/12/2025	0.305	200.400	108,000	208,000	0.297	12,000	0.193
05/12/2025	0.178	219.000	0	220,000	0.314
04/12/2025	0.200	215.400	0	220,000	0.314
03/12/2025	0.200	216.000	0	220,000	0.314
02/12/2025	0.195	218.800	0	220,000	0.314
01/12/2025	0.215	215.200	16,000	220,000	0.314
28/11/2025	0.155	224.800	20,000	220,000	0.314			20,000	0.149
27/11/2025	0.203	218.600	2,354,000	200,000	0.286	2,264,000	0.246	20,000	0.203
26/11/2025	0.290	204.600	0	2,444,000	3.491
25/11/2025	0.320	200.200	0	2,444,000	3.491
24/11/2025	0.330	199.500	10,000	2,444,000	3.491
21/11/2025	0.340	199.300	226,000	2,444,000	3.491
20/11/2025	0.320	201.400	136,000	2,444,000	3.491	122,000	0.320
19/11/2025	0.285	206.600	56,000	2,566,000	3.666
18/11/2025	0.255	211.400	2,100,000	2,566,000	3.666
17/11/2025	0.237	217.400	42,000	2,566,000	3.666	42,000	0.245
14/11/2025	0.240	216.400	98,000	2,608,000	3.726	14,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.