21026 JPHUAHO@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21026 JPHUAHO@EC2607B (CALL)

Nominal

0.750 -0.080 (-9.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.830	122.700	25,000	40,000	0.057	25,000	0.820
27/01/2026	0.700	114.200	0	65,000	0.093
26/01/2026	0.650	111.200	0	65,000	0.093
23/01/2026	0.640	109.800	0	65,000	0.093
22/01/2026	0.620	109.200	15,000	65,000	0.093	15,000	0.620
21/01/2026	0.580	105.800	0	80,000	0.114
20/01/2026	0.510	100.600	520,000	80,000	0.114	260,000	0.520	260,000	0.505
19/01/2026	0.560	102.600	0	80,000	0.114
16/01/2026	0.600	106.800	280,000	80,000	0.114	280,000	0.540
15/01/2026	0.500	99.450	400,000	360,000	0.514	400,000	0.500
14/01/2026	0.420	93.550	0	760,000	1.086
13/01/2026	0.375	89.700	0	760,000	1.086
12/01/2026	0.395	91.550	0	760,000	1.086
09/01/2026	0.395	91.250	100,000	760,000	1.086	100,000	0.400
08/01/2026	0.400	91.650	0	860,000	1.229
07/01/2026	0.375	89.300	0	860,000	1.229
06/01/2026	0.325	85.050	0	860,000	1.229
05/01/2026	0.320	84.000	150,000	860,000	1.229	50,000	0.325	100,000	0.315
02/01/2026	0.285	81.300	0	810,000	1.157
31/12/2025	0.224	74.300	0	810,000	1.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.