21032 JPJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21032 JPJDCOM@EC2610A (CALL)

Nominal

0.065 +0.001 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.064	114.300	0	510,000	0.510
10/12/2025	0.067	114.800	0	510,000	0.510
09/12/2025	0.068	114.900	0	510,000	0.510
08/12/2025	0.074	116.200	0	510,000	0.510
05/12/2025	0.078	117.000	200,000	510,000	0.510			200,000	0.074
04/12/2025	0.078	116.100	0	310,000	0.310
03/12/2025	0.078	115.500	0	310,000	0.310
02/12/2025	0.081	116.000	300,000	310,000	0.310			300,000	0.082
01/12/2025	0.086	117.100	0	10,000	0.010
28/11/2025	0.086	116.500	10,000	10,000	0.010	5,000	0.084	5,000	0.084
27/11/2025	0.083	116.200	0	10,000	0.010
26/11/2025	0.077	114.800	200,000	10,000	0.010	200,000	0.079
25/11/2025	0.072	112.400	610,000	210,000	0.210	210,000	0.073	400,000	0.073
24/11/2025	0.073	112.400	500,000	20,000	0.020	500,000	0.078
21/11/2025	0.071	110.300	41,785,000	520,000	0.520	21,765,000	0.073	20,020,000	0.073
20/11/2025	0.080	113.500	0	2,265,000	2.265
19/11/2025	0.081	113.500	500,000	2,265,000	2.265			500,000	0.083
18/11/2025	0.085	114.300	10,000	1,765,000	1.765	5,000	0.087	5,000	0.087
17/11/2025	0.088	115.400	530,000	1,765,000	1.765	530,000	0.088
14/11/2025	0.097	116.900	890,000	2,295,000	2.295			890,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.