21125 HSGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21125 HSGANFE@EC2612A (CALL)

Nominal

0.138 -0.016 (-10.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.154	43.080	1,390,000	260,000	0.330	710,000	0.156	670,000	0.156
08/07/2026	0.166	43.800	2,500,000	300,000	0.380	1,140,000	0.179	1,330,000	0.179
07/07/2026	0.208	47.180	0	110,000	0.140
06/07/2026	0.243	49.420	10,000	110,000	0.140			10,000	0.246
03/07/2026	0.240	49.700	0	100,000	0.130
02/07/2026	0.228	48.080	0	100,000	0.130
30/06/2026	0.248	50.300	0	100,000	0.130
29/06/2026	0.242	49.280	0	100,000	0.130
26/06/2026	0.240	48.900	0	100,000	0.130
25/06/2026	0.295	52.750	0	100,000	0.130
24/06/2026	0.325	56.050	0	100,000	0.130
23/06/2026	0.325	55.100	0	100,000	0.130
22/06/2026	0.345	57.250	0	100,000	0.130
18/06/2026	0.340	56.000	0	100,000	0.130
17/06/2026	0.405	60.550	0	100,000	0.130
16/06/2026	0.410	60.550	0	100,000	0.130
15/06/2026	0.415	61.850	0	100,000	0.130
12/06/2026	0.400	60.800	0	100,000	0.130
11/06/2026	0.360	58.250	0	100,000	0.130
10/06/2026	0.330	55.000	0	100,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.