21195 HSPOMRT@EP2602B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21195 HSPOMRT@EP2602B (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.020	231.400	540,000	680,000	0.850	460,000	0.022	60,000	0.020
27/01/2026	0.030	216.200	40,000	1,080,000	1.350	40,000	0.031
26/01/2026	0.031	217.600	80,000	1,120,000	1.400	40,000	0.030
23/01/2026	0.029	219.600	1,080,000	1,160,000	1.450	100,000	0.029	880,000	0.028
22/01/2026	0.072	206.000	20,000	380,000	0.480			20,000	0.072
21/01/2026	0.125	194.400	0	360,000	0.450
20/01/2026	0.119	197.200	20,000	360,000	0.450			20,000	0.131
19/01/2026	0.227	180.800	100,000	340,000	0.430			60,000	0.236
16/01/2026	0.250	178.600	11,000,000	280,000	0.350	5,460,000	0.236	5,300,000	0.235
15/01/2026	0.171	189.200	0	440,000	0.550
14/01/2026	0.164	192.000	100,000	440,000	0.550			100,000	0.168
13/01/2026	0.164	191.300	0	340,000	0.430
12/01/2026	0.141	197.000	5,520,000	340,000	0.430	2,760,000	0.137	2,760,000	0.137
09/01/2026	0.142	197.000	0	340,000	0.430
08/01/2026	0.134	199.400	0	340,000	0.430
07/01/2026	0.136	200.600	1,240,000	340,000	0.430	640,000	0.140	580,000	0.142
06/01/2026	0.139	199.500	6,140,000	400,000	0.500	3,080,000	0.131	3,060,000	0.131
05/01/2026	0.158	196.200	2,540,000	420,000	0.530	1,280,000	0.146	1,240,000	0.144
02/01/2026	0.176	193.100	260,000	460,000	0.580	120,000	0.182	140,000	0.181
31/12/2025	0.203	187.700	1,240,000	440,000	0.550	640,000	0.214	600,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.