| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0 | ||||||||
| 27/01/2026 | 0 | 51,535,000 | 51.535 | ||||||
| 26/01/2026 | 0 | 51,535,000 | 51.535 | ||||||
| 23/01/2026 | 0 | 51,535,000 | 51.535 | 1,000,000 | 0.029 | ||||
| 22/01/2026 | 0 | 50,535,000 | 50.535 | ||||||
| 21/01/2026 | 0 | 50,535,000 | 50.535 | ||||||
| 20/01/2026 | 0 | 50,535,000 | 50.535 | ||||||
| 19/01/2026 | 0 | 50,535,000 | 50.535 | ||||||
| 16/01/2026 | 0 | 50,535,000 | 50.535 | 5,000 | 0.034 | ||||
| 15/01/2026 | 0 | 50,530,000 | 50.530 | ||||||
| 14/01/2026 | 0 | 50,530,000 | 50.530 | 100,000 | 0.036 | ||||
| 13/01/2026 | 0 | 50,430,000 | 50.430 | 425,000 | 0.026 | ||||
| 12/01/2026 | 0 | 50,005,000 | 50.005 | ||||||
| 09/01/2026 | 0 | 50,005,000 | 50.005 | ||||||
| 08/01/2026 | 0 | 50,005,000 | 50.005 | ||||||
| 07/01/2026 | 0 | 50,005,000 | 50.005 | ||||||
| 06/01/2026 | 0 | 50,005,000 | 50.005 | ||||||
| 05/01/2026 | 0 | 50,005,000 | 50.005 | ||||||
| 02/01/2026 | 0 | 50,005,000 | 50.005 | ||||||
| 31/12/2025 | 0 | 50,005,000 | 50.005 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |