Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21230 CIXIAMI@EC2604B (CALL)
Nominal 
0.024 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.024 | 42.960 | 0 | ||||||
| 11/12/2025 | 0.020 | 42.180 | 0 | 728,000 | 1.820 | ||||
| 10/12/2025 | 0.020 | 41.780 | 0 | 728,000 | 1.820 | ||||
| 09/12/2025 | 0.019 | 41.260 | 154,000 | 728,000 | 1.820 | 154,000 | 0.020 | ||
| 08/12/2025 | 0.026 | 42.580 | 58,000 | 574,000 | 1.440 | 58,000 | 0.029 | ||
| 05/12/2025 | 0.027 | 42.780 | 100,000 | 516,000 | 1.290 | 100,000 | 0.027 | ||
| 04/12/2025 | 0.023 | 41.980 | 0 | 616,000 | 1.540 | ||||
| 03/12/2025 | 0.018 | 40.220 | 0 | 616,000 | 1.540 | ||||
| 02/12/2025 | 0.017 | 40.700 | 0 | 616,000 | 1.540 | ||||
| 01/12/2025 | 0.016 | 40.300 | 200,000 | 616,000 | 1.540 | 200,000 | 0.016 | ||
| 28/11/2025 | 0.019 | 41.020 | 0 | 416,000 | 1.040 | ||||
| 27/11/2025 | 0.018 | 41.100 | 0 | 416,000 | 1.040 | ||||
| 26/11/2025 | 0.018 | 40.100 | 0 | 416,000 | 1.040 | ||||
| 25/11/2025 | 0.018 | 40.340 | 60,000 | 416,000 | 1.040 | 60,000 | 0.018 | ||
| 24/11/2025 | 0.012 | 38.660 | 60,000 | 476,000 | 1.190 | ||||
| 21/11/2025 | 0.016 | 38.080 | 0 | 476,000 | 1.190 | ||||
| 20/11/2025 | 0.016 | 37.700 | 0 | 476,000 | 1.190 | ||||
| 19/11/2025 | 0.018 | 38.820 | 82,000 | 476,000 | 1.190 | 60,000 | 0.019 | ||
| 18/11/2025 | 0.023 | 40.780 | 140,000 | 416,000 | 1.040 | 140,000 | 0.023 | ||
| 17/11/2025 | 0.026 | 41.960 | 0 | 276,000 | 0.690 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 07:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |