21338 UBLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21338 UBLININ@EC2508A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.013	15.620	0	10,175,000	14.540
01/04/2025	0.013	15.780	0	10,175,000	14.540
31/03/2025	0.013	15.920	0	10,175,000	14.540
28/03/2025	0.013	17.160	0	10,175,000	14.540
27/03/2025	0.015	17.100	75,000	10,175,000	14.540			75,000	0.016
26/03/2025	0.014	17.160	0	10,100,000	14.430
25/03/2025	0.014	16.980	275,000	10,100,000	14.430	100,000	0.012	175,000	0.014
24/03/2025	0.015	17.020	650,000	10,025,000	14.320			650,000	0.014
21/03/2025	0.015	17.380	700,000	9,375,000	13.390	50,000	0.014	650,000	0.015
20/03/2025	0.018	18.020	225,000	8,775,000	12.540			225,000	0.018
19/03/2025	0.021	18.920	25,000	8,550,000	12.210	25,000	0.021
18/03/2025	0.024	19.160	0	8,575,000	12.250
17/03/2025	0.024	18.980	300,000	8,575,000	12.250	150,000	0.025	100,000	0.025
14/03/2025	0.021	18.340	1,700,000	8,625,000	12.320	1,500,000	0.018	50,000	0.020
13/03/2025	0.015	17.240	50,000	10,075,000	14.390	50,000	0.015
12/03/2025	0.018	17.740	25,000	10,125,000	14.460	25,000	0.018
11/03/2025	0.020	18.220	0	10,150,000	14.500
10/03/2025	0.019	17.820	150,000	10,150,000	14.500			150,000	0.020
07/03/2025	0.023	18.660	500,000	10,000,000	14.290	450,000	0.020	50,000	0.026
06/03/2025	0.019	17.780	0	10,400,000	14.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.