21376 CT-WUXI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21376 CT-WUXI@EC2603A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.021	33.480	0	240,000	0.360
10/12/2025	0.021	33.580	0	240,000	0.360
09/12/2025	0.021	33.560	0	240,000	0.360
08/12/2025	0.021	32.940	0	240,000	0.360
05/12/2025	0.021	32.620	0	240,000	0.360
04/12/2025	0.021	32.940	5,000	240,000	0.360	5,000	0.021
03/12/2025	0.016	30.760	0	245,000	0.370
02/12/2025	0.018	31.380	0	245,000	0.370
01/12/2025	0.018	31.720	0	245,000	0.370
28/11/2025	0.017	31.160	400,000	245,000	0.370	400,000	0.017
27/11/2025	0.018	31.300	25,000	645,000	0.970			25,000	0.017
26/11/2025	0.022	31.940	0	620,000	0.930
25/11/2025	0.022	31.860	190,000	620,000	0.930	190,000	0.022
24/11/2025	0.021	31.800	0	810,000	1.210
21/11/2025	0.019	30.560	70,000	810,000	1.210			70,000	0.019
20/11/2025	0.026	32.200	0	740,000	1.110
19/11/2025	0.026	31.920	5,000	740,000	1.110			5,000	0.025
18/11/2025	0.027	31.900	30,000	735,000	1.100	30,000	0.027
17/11/2025	0.030	32.360	1,220,000	765,000	1.150	600,000	0.032	620,000	0.033
14/11/2025	0.038	33.320	1,520,000	745,000	1.120	745,000	0.042	775,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.