21434 HUGANFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21434 HUGANFE@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.010	42.580	0	30,840,000	51.400
21/08/2026	0.010	40.600	500,000	30,840,000	51.400			170,000	0.010
20/08/2026	0.010	37.380	0	30,670,000	51.117
19/08/2026	0.010	37.340	0	30,670,000	51.117
18/08/2026	0.010	39.000	0	30,670,000	51.117
17/08/2026	0.010	40.080	0	30,670,000	51.117
14/08/2026	0.010	39.580	0	30,670,000	51.117
13/08/2026	0.010	39.400	0	30,670,000	51.117
12/08/2026	0.010	40.700	0	30,670,000	51.117
11/08/2026	0.010	39.740	0	30,670,000	51.117
10/08/2026	0.011	41.120	700,000	30,670,000	51.117	650,000	0.011
07/08/2026	0.010	40.320	400,000	31,320,000	52.200			300,000	0.010
06/08/2026	0.010	39.340	3,650,000	31,020,000	51.700	2,500,000	0.012	870,000	0.010
05/08/2026	0.014	41.320	140,000	32,650,000	54.417
04/08/2026	0.011	39.260	0	32,650,000	54.417
03/08/2026	0.010	37.780	120,000	32,650,000	54.417			120,000	0.010
31/07/2026	0.010	36.820	50,000	32,530,000	54.217			50,000	0.010
30/07/2026	0.012	37.760	0	32,480,000	54.133
29/07/2026	0.013	38.560	230,000	32,480,000	54.133			10,000	0.013
28/07/2026	0.010	36.440	0	32,470,000	54.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.