21469 BP-SMIC@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21469 BP-SMIC@EP2605A (PUT)

Nominal

0.196 +0.013 (+7.104%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		62.200	0
12/03/2026		63.100	0	100,000	0.100	100,000	0.183
11/03/2026		63.750	0	200,000	0.200
10/03/2026		64.200	0	200,000	0.200	625,000	0.191
09/03/2026		60.850	0	825,000	0.825	325,000	0.220	825,000	0.229
06/03/2026		61.800	0	325,000	0.325			225,000	0.187
05/03/2026		61.500	0	100,000	0.100	1,650,000	0.185	1,550,000	0.182
04/03/2026		61.250	0	200,000	0.200	350,000	0.203	325,000	0.193
03/03/2026		62.550	0	225,000	0.225	150,000	0.178	100,000	0.159
02/03/2026		64.600	0	275,000	0.275	725,000	0.153	550,000	0.155
27/02/2026		68.000	0	450,000	0.450	400,000	0.130	425,000	0.128
26/02/2026		67.600	0	425,000	0.425	150,000	0.125	250,000	0.126
25/02/2026		69.850	0	325,000	0.325	50,000	0.114	125,000	0.111
24/02/2026		69.400	0	250,000	0.250	75,000	0.120	75,000	0.119
23/02/2026		71.100	0	250,000	0.250
20/02/2026		67.700	0	250,000	0.250
16/02/2026		69.900	0	250,000	0.250
13/02/2026		70.350	0	250,000	0.250
12/02/2026		69.800	0	250,000	0.250	300,000	0.126
11/02/2026		70.000	0	550,000	0.550	175,000	0.135	275,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.