21480 CI-CMOB@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21480 CI-CMOB@EP2604A (PUT)

Nominal

0.096 +0.004 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.092	80.900	1,510,000	1,010,000	2.530	510,000	0.089	1,000,000	0.093
27/01/2026	0.156	78.500	5,910,000	520,000	1.300	2,900,000	0.150	2,810,000	0.147
26/01/2026	0.155	78.800	660,000	610,000	1.530	330,000	0.148	330,000	0.148
23/01/2026	0.129	79.500	1,180,000	610,000	1.530	340,000	0.140	840,000	0.133
22/01/2026	0.145	79.000	0	110,000	0.280
21/01/2026	0.149	79.200	2,900,000	110,000	0.280	1,400,000	0.164	1,500,000	0.158
20/01/2026	0.133	79.300	15,000	10,000	0.030	15,000	0.128
19/01/2026	0.136	79.300	15,000	25,000	0.060			15,000	0.132
16/01/2026	0.120	80.100	4,520,000	10,000	0.030	2,260,000	0.120	2,260,000	0.120
15/01/2026	0.113	80.600	400,000	10,000	0.030	200,000	0.113	200,000	0.114
14/01/2026	0.111	80.800	20,000	10,000	0.030	20,000	0.110
13/01/2026	0.104	80.950	660,000	30,000	0.080	380,000	0.094	280,000	0.092
12/01/2026	0.105	81.150	100,000	130,000	0.330			100,000	0.106
09/01/2026	0.108	80.950	1,165,000	30,000	0.080	595,000	0.105	570,000	0.106
08/01/2026	0.110	80.950	0	55,000	0.140
07/01/2026	0.102	81.400	10,000	55,000	0.140			10,000	0.102
06/01/2026	0.089	82.200	2,460,000	45,000	0.110	1,210,000	0.088	1,245,000	0.087
05/01/2026	0.086	82.300	125,000	10,000	0.030	100,000	0.085
02/01/2026	0.072	83.450	415,000	110,000	0.280	140,000	0.077	225,000	0.077
31/12/2025	0.096	81.700	220,000	25,000	0.060	205,000	0.096	15,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.