21557 CI-NIO @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21557 CI-NIO @EC2607B (CALL)

Nominal

0.020 +0.005 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.015	36.560	0	24,608,500	49.220
04/02/2026	0.015	35.600	330,000	24,608,500	49.220			330,000	0.015
03/02/2026	0.016	36.340	10,000	24,278,500	48.560			10,000	0.016
02/02/2026	0.017	36.880	0	24,268,500	48.540
30/01/2026	0.017	38.620	31,500	24,268,500	48.540	31,500	0.017
29/01/2026	0.017	37.260	1,200,000	24,300,000	48.600			1,200,000	0.017
28/01/2026	0.017	38.140	0	23,100,000	46.200
27/01/2026	0.017	36.680	0	23,100,000	46.200
26/01/2026	0.017	36.020	10,000	23,100,000	46.200			10,000	0.017
23/01/2026	0.017	37.440	0	23,090,000	46.180
22/01/2026	0.017	37.040	0	23,090,000	46.180
21/01/2026	0.017	36.220	0	23,090,000	46.180
20/01/2026	0.017	36.580	0	23,090,000	46.180
19/01/2026	0.017	36.740	0	23,090,000	46.180
16/01/2026	0.017	36.640	0	23,090,000	46.180
15/01/2026	0.017	36.080	1,776,000	23,090,000	46.180			1,776,000	0.017
14/01/2026	0.018	36.540	20,000	21,314,000	42.630			20,000	0.019
13/01/2026	0.021	37.720	2,431,500	21,294,000	42.590	1,200,000	0.022	1,231,500	0.022
12/01/2026	0.020	37.560	0	21,262,500	42.530
09/01/2026	0.020	37.160	1,700,000	21,262,500	42.530			1,700,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.