21558 CIGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21558 CIGANFE@EC2612A (CALL)

Nominal

0.240 +0.007 (+3.004%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.233	67.528	370,000	490,000	0.980	90,000	0.228	280,000	0.244
20/05/2026	0.265	70.528	40,000	300,000	0.600	20,000	0.242	20,000	0.240
19/05/2026	0.265	69.478	0	300,000	0.600
18/05/2026	0.305	73.628	0	300,000	0.600
15/05/2026	0.305	73.028	0	300,000	0.600
14/05/2026	0.355	76.928	100,000	300,000	0.600			100,000	0.365
13/05/2026	0.390	79.828	0	200,000	0.400
12/05/2026	0.435	83.128	60,000	200,000	0.400	60,000	0.445
11/05/2026	0.455	84.428	60,000	260,000	0.520			60,000	0.425
08/05/2026	0.440	83.028	0	200,000	0.400
07/05/2026	0.510	88.828	120,000	200,000	0.400	120,000	0.487
06/05/2026	0.510	88.628	0	320,000	0.640
05/05/2026	0.490	86.328	0	320,000	0.640
04/05/2026	0.500	86.528	50,000	320,000	0.640	50,000	0.500
30/04/2026	0.455	83.128	0	370,000	0.740
29/04/2026	0.455	83.778	0	370,000	0.740
28/04/2026	0.390	78.328	0	370,000	0.740
27/04/2026	0.410	79.828	0	370,000	0.740
24/04/2026	0.430	81.878	170,000	370,000	0.740	170,000	0.400
23/04/2026	0.355	74.978	340,000	540,000	1.080			340,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.