21597 BPXIAMI@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21597 BPXIAMI@EP2601A (PUT)

Nominal

0.270 -0.090 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		42.960	0
11/12/2025		42.180	0	750,000	1.071
10/12/2025		41.780	0	750,000	1.071
09/12/2025		41.260	0	750,000	1.071
08/12/2025		42.580	0	750,000	1.071
05/12/2025		42.780	0	750,000	1.071
04/12/2025		41.980	0	750,000	1.071	530,000	0.499
03/12/2025		40.220	0	1,280,000	1.829
02/12/2025		40.700	0	1,280,000	1.829
01/12/2025		40.300	0	1,280,000	1.829	164,000	0.510
28/11/2025		41.020	0	1,444,000	2.063
27/11/2025		41.100	0	1,444,000	2.063
26/11/2025		40.100	0	1,444,000	2.063	430,000	0.540
25/11/2025		40.340	0	1,874,000	2.677	216,000	0.540	60,000	0.540
24/11/2025		38.660	0	2,030,000	2.900	2,000	0.730
21/11/2025		38.080	0	2,032,000	2.903	36,454,000	0.755	37,156,000	0.753
20/11/2025		37.700	0	1,330,000	1.900	30,936,000	0.779	31,144,000	0.778
19/11/2025		38.820	0	1,122,000	1.603	25,804,000	0.678	25,442,000	0.677
18/11/2025		40.780	0	1,484,000	2.120	9,118,000	0.535	8,942,000	0.534
17/11/2025		41.960	0	1,660,000	2.371	92,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.