21610 JPCSHCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21610 JPCSHCL@EC2606A (CALL)

Nominal

0.054 -0.008 (-12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.062	15.010	0	1,707,500	2.439
13/05/2026	0.054	14.700	0	1,707,500	2.439
12/05/2026	0.058	14.740	100,000	1,707,500	2.439	50,000	0.056	50,000	0.059
11/05/2026	0.056	14.610	50,000	1,707,500	2.439			50,000	0.054
08/05/2026	0.064	14.720	0	1,657,500	2.368
07/05/2026	0.067	14.760	147,500	1,657,500	2.368	7,500	0.065	140,000	0.070
06/05/2026	0.069	14.750	5,000	1,525,000	2.179	5,000	0.069
05/05/2026	0.080	14.950	0	1,530,000	2.186
04/05/2026	0.076	14.770	40,000	1,530,000	2.186	40,000	0.073
30/04/2026	0.061	14.400	23,160,000	1,570,000	2.243	11,500,000	0.059	11,660,000	0.059
29/04/2026	0.077	14.680	0	1,410,000	2.014
28/04/2026	0.069	14.440	0	1,410,000	2.014
27/04/2026	0.074	14.510	0	1,410,000	2.014
24/04/2026	0.086	14.750	0	1,410,000	2.014
23/04/2026	0.083	14.570	0	1,410,000	2.014
22/04/2026	0.083	14.470	0	1,410,000	2.014
21/04/2026	0.095	14.740	0	1,410,000	2.014
20/04/2026	0.091	14.580	0	1,410,000	2.014
17/04/2026	0.100	14.700	0	1,410,000	2.014
16/04/2026	0.118	14.930	0	1,410,000	2.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.