21656 MB-WUXI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21656 MB-WUXI@EC2505A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.022	24.850	0
02/04/2025	0.022	26.250	0	3,850,000	7.700
01/04/2025	0.022	26.800	0	3,850,000	7.700
31/03/2025	0.022	27.050	0	3,850,000	7.700
28/03/2025	0.022	26.800	0	3,850,000	7.700
27/03/2025	0.022	27.750	0	3,850,000	7.700
26/03/2025	0.022	26.200	0	3,850,000	7.700
25/03/2025	0.022	25.900	0	3,850,000	7.700
24/03/2025	0.022	26.350	0	3,850,000	7.700
21/03/2025	0.022	26.350	0	3,850,000	7.700
20/03/2025	0.022	27.650	0	3,850,000	7.700
19/03/2025	0.022	28.500	0	3,850,000	7.700
18/03/2025	0.022	27.950	125,000	3,850,000	7.700	125,000	0.022
17/03/2025	0.015	26.600	125,000	3,975,000	7.950	125,000	0.015
14/03/2025	0.016	26.650	450,000	4,100,000	8.200	325,000	0.011
13/03/2025	0.011	23.300	0	4,425,000	8.850
12/03/2025	0.011	23.600	0	4,425,000	8.850
11/03/2025	0.011	24.100	0	4,425,000	8.850
10/03/2025	0.011	23.750	0	4,425,000	8.850
07/03/2025	0.011	23.750	0	4,425,000	8.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.