Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21679 SG-AIA @EC2509A (CALL)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.033 | 60.200 | 570,000 | 62,130,000 | 51.775 | 140,000 | 0.033 | 430,000 | 0.030 |
| 01/04/2025 | 0.031 | 59.750 | 1,200,000 | 61,840,000 | 51.533 | 500,000 | 0.033 | 700,000 | 0.031 |
| 31/03/2025 | 0.028 | 58.600 | 1,160,000 | 61,640,000 | 51.367 | 1,070,000 | 0.028 | ||
| 28/03/2025 | 0.033 | 59.600 | 1,200,000 | 60,570,000 | 50.475 | 1,200,000 | 0.035 | ||
| 27/03/2025 | 0.035 | 59.850 | 460,000 | 59,370,000 | 49.475 | 400,000 | 0.035 | 60,000 | 0.036 |
| 26/03/2025 | 0.030 | 58.900 | 1,130,000 | 59,710,000 | 49.758 | 500,000 | 0.030 | 360,000 | 0.030 |
| 25/03/2025 | 0.030 | 58.500 | 4,050,000 | 59,850,000 | 49.875 | 4,050,000 | 0.030 | ||
| 24/03/2025 | 0.035 | 60.150 | 2,810,000 | 55,800,000 | 46.500 | 2,810,000 | 0.034 | ||
| 21/03/2025 | 0.038 | 60.500 | 5,590,000 | 52,990,000 | 44.158 | 780,000 | 0.045 | 4,460,000 | 0.043 |
| 20/03/2025 | 0.047 | 62.250 | 6,410,000 | 49,310,000 | 41.092 | 3,940,000 | 0.052 | 2,190,000 | 0.051 |
| 19/03/2025 | 0.056 | 63.400 | 6,320,000 | 51,060,000 | 42.550 | 6,320,000 | 0.055 | ||
| 18/03/2025 | 0.052 | 62.450 | 8,390,000 | 57,380,000 | 47.817 | 6,470,000 | 0.051 | ||
| 17/03/2025 | 0.052 | 62.200 | 8,910,000 | 50,910,000 | 42.425 | 3,550,000 | 0.058 | 1,660,000 | 0.054 |
| 14/03/2025 | 0.049 | 61.250 | 18,140,000 | 52,800,000 | 44.000 | 6,750,000 | 0.050 | 11,220,000 | 0.048 |
| 13/03/2025 | 0.062 | 62.800 | 5,890,000 | 48,330,000 | 40.275 | 720,000 | 0.066 | 5,170,000 | 0.062 |
| 12/03/2025 | 0.067 | 63.800 | 1,640,000 | 43,880,000 | 36.567 | 1,270,000 | 0.068 | 370,000 | 0.074 |
| 11/03/2025 | 0.072 | 63.600 | 2,300,000 | 44,780,000 | 37.317 | 1,480,000 | 0.067 | 620,000 | 0.065 |
| 10/03/2025 | 0.064 | 62.800 | 3,770,000 | 45,640,000 | 38.033 | 1,780,000 | 0.067 | 1,520,000 | 0.068 |
| 07/03/2025 | 0.069 | 63.700 | 3,330,000 | 45,900,000 | 38.250 | 2,230,000 | 0.071 | 130,000 | 0.072 |
| 06/03/2025 | 0.072 | 63.900 | 4,790,000 | 48,000,000 | 40.000 | 3,700,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |